SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 940.3 | 1000.0 | 938.85 | 993.15 | 228.58 Thousand |
| 05 Jun, 2025 | 937.55 | 946.0 | 937.55 | 944.3 | 42.31 Thousand |
| 04 Jun, 2025 | 915.0 | 946.3 | 915.0 | 941.85 | 121.59 Thousand |
| 03 Jun, 2025 | 923.3 | 929.0 | 910.65 | 915.85 | 20.01 Thousand |
| 02 Jun, 2025 | 911.2 | 924.5 | 911.2 | 923.3 | 41.51 Thousand |
| 30 May, 2025 | 905.7 | 928.95 | 905.7 | 921.5 | 57.35 Thousand |
| 29 May, 2025 | 895.0 | 915.6 | 895.0 | 913.9 | 27.93 Thousand |
| 28 May, 2025 | 915.95 | 921.0 | 906.5 | 908.65 | 22.28 Thousand |
| 27 May, 2025 | 906.2 | 918.0 | 899.25 | 915.85 | 21.41 Thousand |
| 26 May, 2025 | 899.95 | 914.6 | 896.65 | 906.2 | 37.31 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX