SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 731.6 731.6 716.55 721.15 78.15 Thousand
28 Aug, 2024 740.0 743.2 729.75 731.6 78.15 Thousand
27 Aug, 2024 716.65 739.9 716.65 736.65 93.29 Thousand
26 Aug, 2024 716.45 723.15 716.45 720.25 30.7 Thousand
25 Aug, 2024 716.45 723.15 716.45 720.25 30.7 Thousand
23 Aug, 2024 715.2 718.8 714.0 716.45 67.05 Thousand
22 Aug, 2024 710.25 717.0 708.5 714.45 67.05 Thousand
21 Aug, 2024 709.95 714.0 707.0 709.45 30.53 Thousand
20 Aug, 2024 700.0 712.8 700.0 710.15 75.64 Thousand
19 Aug, 2024 699.0 702.85 697.05 699.95 75.64 Thousand