SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 676.05 | 693.0 | 673.5 | 685.2 | 69.91 Thousand |
| 12 Nov, 2024 | 692.6 | 697.0 | 677.1 | 679.65 | 54.22 Thousand |
| 11 Nov, 2024 | 701.45 | 701.45 | 691.7 | 692.6 | 12.03 Thousand |
| 08 Nov, 2024 | 701.75 | 703.5 | 696.9 | 699.15 | 13.83 Thousand |
| 07 Nov, 2024 | 702.0 | 704.5 | 697.6 | 700.15 | 24.05 Thousand |
| 06 Nov, 2024 | 695.4 | 703.0 | 695.15 | 700.0 | 50.95 Thousand |
| 05 Nov, 2024 | 687.0 | 697.95 | 680.4 | 695.05 | 85.4 Thousand |
| 04 Nov, 2024 | 699.15 | 699.15 | 681.1 | 688.65 | 24.05 Thousand |
| 01 Nov, 2024 | 694.95 | 699.0 | 684.9 | 694.05 | 34.94 Thousand |
| 31 Oct, 2024 | 683.05 | 699.0 | 671.6 | 688.65 | 60.52 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX