SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 801.85 | 809.2 | 792.8 | 800.1 | 143.55 Thousand |
| 13 Sep, 2024 | 806.75 | 817.05 | 803.5 | 805.7 | 78.97 Thousand |
| 12 Sep, 2024 | 801.95 | 805.75 | 796.85 | 802.15 | 43.27 Thousand |
| 11 Sep, 2024 | 793.1 | 805.7 | 792.3 | 796.25 | 113.08 Thousand |
| 10 Sep, 2024 | 807.4 | 807.4 | 791.0 | 793.8 | 70.46 Thousand |
| 09 Sep, 2024 | 801.95 | 808.35 | 786.7 | 800.0 | 190.8 Thousand |
| 08 Sep, 2024 | 801.95 | 808.35 | 786.7 | 802.0 | 190.8 Thousand |
| 06 Sep, 2024 | 777.0 | 811.85 | 777.0 | 800.4 | 410.16 Thousand |
| 05 Sep, 2024 | 769.95 | 776.9 | 764.5 | 767.5 | 47.85 Thousand |
| 04 Sep, 2024 | 766.95 | 770.75 | 755.25 | 766.0 | 68.78 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX