SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 722.1 740.3 714.7 735.45 63.32 Thousand
05 Jul, 2024 719.9 724.0 714.25 721.6 64.54 Thousand
04 Jul, 2024 716.0 724.4 712.15 719.05 85.2 Thousand
03 Jul, 2024 714.5 717.55 710.95 715.25 74.98 Thousand
02 Jul, 2024 725.1 727.5 708.5 711.35 116.49 Thousand
01 Jul, 2024 725.95 729.75 722.0 723.25 69.92 Thousand
28 Jun, 2024 735.0 735.0 721.0 724.8 23.5 Thousand
27 Jun, 2024 730.75 739.4 728.0 730.2 108.99 Thousand
26 Jun, 2024 732.0 733.2 725.7 732.05 28.51 Thousand
25 Jun, 2024 730.0 733.2 725.75 732.0 32.66 Thousand