SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 725.3 732.45 720.95 729.9 31.39 Thousand
21 Jun, 2024 733.05 735.95 723.85 725.25 76.65 Thousand
20 Jun, 2024 731.95 738.65 728.85 732.75 35.2 Thousand
19 Jun, 2024 726.05 732.0 721.3 729.95 37.51 Thousand
18 Jun, 2024 733.0 733.0 722.55 726.1 26.56 Thousand
14 Jun, 2024 729.0 732.9 720.8 728.1 98.33 Thousand
13 Jun, 2024 721.9 731.75 719.8 727.1 53.01 Thousand
12 Jun, 2024 713.0 718.8 712.8 717.3 71.47 Thousand
11 Jun, 2024 719.95 719.95 711.0 713.0 31.16 Thousand
10 Jun, 2024 720.2 721.15 712.0 717.05 90.59 Thousand