SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 747.05 | 775.5 | 742.4 | 765.85 | 317.62 Thousand |
| 02 Sep, 2024 | 723.8 | 747.7 | 723.0 | 744.0 | 207.71 Thousand |
| 01 Sep, 2024 | 723.8 | 747.7 | 723.0 | 744.0 | 207.71 Thousand |
| 30 Aug, 2024 | 725.05 | 730.0 | 721.8 | 723.4 | 18.92 Thousand |
| 29 Aug, 2024 | 731.6 | 731.6 | 716.55 | 721.15 | 78.15 Thousand |
| 28 Aug, 2024 | 740.0 | 743.2 | 729.75 | 731.6 | 39.19 Thousand |
| 27 Aug, 2024 | 716.65 | 739.9 | 716.65 | 736.65 | 93.29 Thousand |
| 26 Aug, 2024 | 716.45 | 723.15 | 716.45 | 720.25 | 30.7 Thousand |
| 25 Aug, 2024 | 716.45 | 723.15 | 716.45 | 720.25 | 30.7 Thousand |
| 23 Aug, 2024 | 715.2 | 718.8 | 714.0 | 716.45 | 67.05 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX