SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 705.15 | 710.45 | 699.25 | 699.9 | 19.36 Thousand |
| 09 Aug, 2024 | 716.4 | 721.55 | 708.2 | 709.6 | 19.26 Thousand |
| 08 Aug, 2024 | 714.0 | 717.25 | 708.5 | 715.55 | 66.26 Thousand |
| 07 Aug, 2024 | 701.0 | 719.9 | 700.2 | 715.15 | 31.62 Thousand |
| 06 Aug, 2024 | 700.1 | 710.0 | 697.7 | 698.6 | 76.43 Thousand |
| 05 Aug, 2024 | 701.05 | 713.15 | 698.3 | 702.35 | 36.97 Thousand |
| 02 Aug, 2024 | 713.0 | 720.55 | 713.0 | 714.35 | 20.5 Thousand |
| 01 Aug, 2024 | 726.6 | 726.6 | 717.7 | 720.2 | 24.21 Thousand |
| 31 Jul, 2024 | 720.15 | 727.5 | 719.5 | 726.6 | 127.03 Thousand |
| 30 Jul, 2024 | 714.85 | 725.0 | 708.25 | 719.85 | 82.31 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX