SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 711.65 712.9 708.25 709.4 60.59 Thousand
23 May, 2024 709.25 715.0 707.5 710.7 21.73 Thousand
22 May, 2024 710.0 713.0 706.2 708.0 61.41 Thousand
21 May, 2024 717.45 717.8 707.95 710.0 25.78 Thousand
18 May, 2024 715.7 716.0 713.0 714.5 6612.00
17 May, 2024 715.0 718.1 713.0 715.0 18.3 Thousand
16 May, 2024 713.5 717.35 708.9 713.7 15.37 Thousand
15 May, 2024 719.0 723.0 712.1 713.0 69.37 Thousand
14 May, 2024 720.15 723.25 713.95 718.9 13.75 Thousand
13 May, 2024 720.1 721.85 705.8 720.55 26.98 Thousand