SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 741.0 | 745.7 | 736.2 | 738.95 | 921.83 Thousand |
| 11 Jul, 2024 | 749.45 | 749.45 | 737.7 | 740.7 | 60.64 Thousand |
| 10 Jul, 2024 | 730.05 | 746.6 | 723.7 | 745.15 | 219.26 Thousand |
| 09 Jul, 2024 | 735.7 | 737.9 | 723.6 | 730.2 | 32.02 Thousand |
| 08 Jul, 2024 | 722.1 | 740.3 | 714.7 | 735.45 | 63.32 Thousand |
| 05 Jul, 2024 | 719.9 | 724.0 | 714.25 | 721.6 | 64.54 Thousand |
| 04 Jul, 2024 | 716.0 | 724.4 | 712.15 | 719.05 | 85.2 Thousand |
| 03 Jul, 2024 | 714.5 | 717.55 | 710.95 | 715.25 | 74.98 Thousand |
| 02 Jul, 2024 | 725.1 | 727.5 | 708.5 | 711.35 | 116.49 Thousand |
| 01 Jul, 2024 | 725.95 | 729.75 | 722.0 | 723.25 | 69.92 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX