SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 735.0 | 735.0 | 721.0 | 724.8 | 23.5 Thousand |
| 27 Jun, 2024 | 730.75 | 739.4 | 728.0 | 730.2 | 108.99 Thousand |
| 26 Jun, 2024 | 732.0 | 733.2 | 725.7 | 732.05 | 28.51 Thousand |
| 25 Jun, 2024 | 730.0 | 733.2 | 725.75 | 732.0 | 32.66 Thousand |
| 24 Jun, 2024 | 725.3 | 732.45 | 720.95 | 729.9 | 31.39 Thousand |
| 21 Jun, 2024 | 733.05 | 735.95 | 723.85 | 725.25 | 76.65 Thousand |
| 20 Jun, 2024 | 731.95 | 738.65 | 728.85 | 732.75 | 35.2 Thousand |
| 19 Jun, 2024 | 726.05 | 732.0 | 721.3 | 729.95 | 37.51 Thousand |
| 18 Jun, 2024 | 733.0 | 733.0 | 722.55 | 726.1 | 26.56 Thousand |
| 14 Jun, 2024 | 729.0 | 732.9 | 720.8 | 728.1 | 98.33 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX