SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 696.05 | 702.6 | 690.0 | 693.55 | 118.74 Thousand |
| 29 May, 2024 | 702.05 | 705.35 | 696.15 | 697.5 | 58.39 Thousand |
| 28 May, 2024 | 705.15 | 706.9 | 699.35 | 705.45 | 78.8 Thousand |
| 27 May, 2024 | 709.25 | 711.2 | 702.0 | 703.15 | 39.06 Thousand |
| 24 May, 2024 | 711.65 | 712.9 | 708.25 | 709.4 | 60.59 Thousand |
| 23 May, 2024 | 709.25 | 715.0 | 707.5 | 710.7 | 21.73 Thousand |
| 22 May, 2024 | 710.0 | 713.0 | 706.2 | 708.0 | 61.41 Thousand |
| 21 May, 2024 | 717.45 | 717.8 | 707.95 | 710.0 | 25.78 Thousand |
| 18 May, 2024 | 715.7 | 716.0 | 713.0 | 714.5 | 6612.00 |
| 17 May, 2024 | 715.0 | 718.1 | 713.0 | 715.0 | 18.3 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX