SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 713.5 | 717.35 | 708.9 | 713.7 | 15.37 Thousand |
| 15 May, 2024 | 719.0 | 723.0 | 712.1 | 713.0 | 69.37 Thousand |
| 14 May, 2024 | 720.15 | 723.25 | 713.95 | 718.9 | 13.75 Thousand |
| 13 May, 2024 | 720.1 | 721.85 | 705.8 | 720.55 | 26.98 Thousand |
| 10 May, 2024 | 713.25 | 721.9 | 710.0 | 720.1 | 71.45 Thousand |
| 09 May, 2024 | 711.45 | 718.1 | 708.05 | 710.4 | 119.95 Thousand |
| 08 May, 2024 | 718.05 | 719.8 | 709.4 | 711.4 | 28.1 Thousand |
| 07 May, 2024 | 716.95 | 724.1 | 708.7 | 715.05 | 43.43 Thousand |
| 06 May, 2024 | 724.95 | 728.7 | 716.3 | 717.55 | 27.51 Thousand |
| 03 May, 2024 | 729.25 | 734.6 | 720.0 | 721.8 | 34.83 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX