SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 727.7 | 735.7 | 725.85 | 729.05 | 32.16 Thousand |
| 30 Apr, 2024 | 726.85 | 734.8 | 724.05 | 728.1 | 67.74 Thousand |
| 29 Apr, 2024 | 742.0 | 742.0 | 718.1 | 724.05 | 223.32 Thousand |
| 26 Apr, 2024 | 760.4 | 765.0 | 740.9 | 750.4 | 94.26 Thousand |
| 25 Apr, 2024 | 756.15 | 764.5 | 751.1 | 758.15 | 194.75 Thousand |
| 24 Apr, 2024 | 752.35 | 760.0 | 745.25 | 749.8 | 53.02 Thousand |
| 23 Apr, 2024 | 740.45 | 751.0 | 735.0 | 747.3 | 111.08 Thousand |
| 22 Apr, 2024 | 739.55 | 744.5 | 732.2 | 739.9 | 44.96 Thousand |
| 19 Apr, 2024 | 720.75 | 733.8 | 715.0 | 732.05 | 28.51 Thousand |
| 18 Apr, 2024 | 731.2 | 741.6 | 723.15 | 725.1 | 89.64 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX