SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 683.75 | 690.55 | 683.75 | 688.65 | 59.69 Thousand |
| 28 Mar, 2024 | 692.5 | 694.3 | 680.1 | 682.45 | 269.71 Thousand |
| 27 Mar, 2024 | 698.05 | 702.1 | 691.5 | 692.55 | 47.23 Thousand |
| 26 Mar, 2024 | 697.3 | 708.9 | 695.0 | 696.7 | 258.01 Thousand |
| 22 Mar, 2024 | 702.5 | 710.75 | 702.0 | 704.35 | 27.78 Thousand |
| 21 Mar, 2024 | 698.4 | 704.0 | 695.0 | 702.2 | 71.12 Thousand |
| 20 Mar, 2024 | 694.9 | 700.85 | 689.25 | 692.5 | 20.67 Thousand |
| 19 Mar, 2024 | 702.0 | 706.5 | 695.6 | 697.2 | 19.81 Thousand |
| 18 Mar, 2024 | 703.55 | 703.55 | 694.0 | 701.25 | 29.26 Thousand |
| 15 Mar, 2024 | 702.15 | 704.5 | 696.05 | 699.15 | 18.53 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX