SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 734.95 | 734.95 | 715.65 | 722.0 | 157.69 Thousand |
| 28 Feb, 2024 | 733.65 | 733.65 | 726.55 | 729.2 | 133.92 Thousand |
| 27 Feb, 2024 | 729.85 | 735.1 | 726.45 | 731.55 | 44.15 Thousand |
| 26 Feb, 2024 | 739.0 | 739.0 | 728.4 | 729.9 | 29.55 Thousand |
| 23 Feb, 2024 | 744.3 | 751.0 | 737.0 | 739.95 | 32.19 Thousand |
| 22 Feb, 2024 | 739.55 | 743.5 | 732.9 | 740.55 | 63.01 Thousand |
| 21 Feb, 2024 | 740.5 | 744.0 | 731.6 | 739.55 | 107.22 Thousand |
| 20 Feb, 2024 | 730.2 | 740.0 | 723.25 | 739.8 | 166.91 Thousand |
| 19 Feb, 2024 | 719.05 | 744.9 | 719.05 | 728.5 | 193.5 Thousand |
| 16 Feb, 2024 | 714.25 | 720.1 | 711.05 | 718.05 | 173.87 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX