SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 722.0 | 724.0 | 712.05 | 713.85 | 236.57 Thousand |
| 14 Feb, 2024 | 713.75 | 721.75 | 709.0 | 718.75 | 32.9 Thousand |
| 13 Feb, 2024 | 716.1 | 724.55 | 709.6 | 720.65 | 32.16 Thousand |
| 12 Feb, 2024 | 719.05 | 719.75 | 709.5 | 712.5 | 131.58 Thousand |
| 09 Feb, 2024 | 725.95 | 725.95 | 710.05 | 718.3 | 28.38 Thousand |
| 08 Feb, 2024 | 730.0 | 730.0 | 718.45 | 723.1 | 124.03 Thousand |
| 07 Feb, 2024 | 711.25 | 726.0 | 711.25 | 724.6 | 180.42 Thousand |
| 06 Feb, 2024 | 708.45 | 710.0 | 699.15 | 708.95 | 51.85 Thousand |
| 05 Feb, 2024 | 712.4 | 714.85 | 700.2 | 702.95 | 198.26 Thousand |
| 02 Feb, 2024 | 711.95 | 720.65 | 710.2 | 711.95 | 51.25 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX