SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 682.05 | 704.55 | 678.8 | 702.1 | 136.74 Thousand |
| 13 Mar, 2024 | 701.0 | 703.65 | 683.05 | 685.35 | 175.65 Thousand |
| 12 Mar, 2024 | 704.05 | 709.8 | 693.5 | 700.6 | 39.07 Thousand |
| 11 Mar, 2024 | 711.75 | 711.75 | 700.1 | 704.4 | 49.89 Thousand |
| 07 Mar, 2024 | 709.35 | 709.6 | 704.1 | 707.2 | 22.31 Thousand |
| 06 Mar, 2024 | 715.0 | 715.0 | 698.05 | 701.9 | 177.9 Thousand |
| 05 Mar, 2024 | 715.45 | 720.95 | 711.6 | 716.05 | 173.63 Thousand |
| 04 Mar, 2024 | 720.35 | 723.7 | 714.0 | 717.0 | 63.93 Thousand |
| 02 Mar, 2024 | 715.0 | 723.9 | 715.0 | 722.15 | 1625.00 |
| 01 Mar, 2024 | 721.1 | 724.6 | 714.2 | 717.75 | 296.36 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX