SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 714.75 | 731.1 | 714.0 | 726.2 | 45.48 Thousand |
| 15 Apr, 2024 | 720.15 | 732.35 | 715.75 | 721.25 | 166 Thousand |
| 12 Apr, 2024 | 747.8 | 750.0 | 735.45 | 737.9 | 40.32 Thousand |
| 10 Apr, 2024 | 757.0 | 757.0 | 743.85 | 747.95 | 93.61 Thousand |
| 09 Apr, 2024 | 729.4 | 753.6 | 724.75 | 751.9 | 162.14 Thousand |
| 08 Apr, 2024 | 744.95 | 744.95 | 722.05 | 723.15 | 192.21 Thousand |
| 05 Apr, 2024 | 699.3 | 732.5 | 693.9 | 730.45 | 105.78 Thousand |
| 04 Apr, 2024 | 702.0 | 702.0 | 693.2 | 694.1 | 127.02 Thousand |
| 03 Apr, 2024 | 693.35 | 697.7 | 691.55 | 695.2 | 68.53 Thousand |
| 02 Apr, 2024 | 688.75 | 698.8 | 687.45 | 692.4 | 164.2 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX