SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 803.0 803.2 787.25 790.05 14.77 Thousand
12 Oct, 2023 805.95 806.4 799.15 801.4 15.2 Thousand
11 Oct, 2023 795.0 802.0 794.0 800.5 48.89 Thousand
10 Oct, 2023 780.0 795.0 774.0 791.45 83.48 Thousand
09 Oct, 2023 790.05 794.95 782.0 783.25 60.48 Thousand
06 Oct, 2023 797.9 801.8 789.0 797.25 27.09 Thousand
05 Oct, 2023 796.05 799.0 783.75 789.8 63.29 Thousand
04 Oct, 2023 797.0 797.0 786.8 791.0 52.62 Thousand
03 Oct, 2023 799.95 799.95 788.0 797.05 22.59 Thousand
29 Sep, 2023 789.9 792.8 782.9 790.85 32.53 Thousand