SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 721.7 | 721.7 | 709.65 | 711.8 | 128.6 Thousand |
| 31 Jan, 2024 | 716.35 | 720.0 | 706.0 | 715.6 | 280.58 Thousand |
| 30 Jan, 2024 | 720.0 | 720.85 | 711.2 | 713.0 | 250.37 Thousand |
| 29 Jan, 2024 | 715.05 | 732.95 | 710.5 | 715.6 | 497.62 Thousand |
| 25 Jan, 2024 | 747.65 | 763.0 | 733.0 | 759.85 | 83.87 Thousand |
| 24 Jan, 2024 | 735.0 | 749.4 | 725.7 | 748.5 | 104.12 Thousand |
| 23 Jan, 2024 | 746.85 | 749.9 | 723.65 | 729.95 | 200.27 Thousand |
| 20 Jan, 2024 | 750.3 | 752.65 | 741.9 | 744.85 | 66.98 Thousand |
| 19 Jan, 2024 | 755.0 | 755.3 | 747.45 | 749.35 | 24.5 Thousand |
| 18 Jan, 2024 | 752.3 | 753.0 | 738.45 | 750.05 | 142.53 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX