SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 775.75 | 780.6 | 768.35 | 769.65 | 128.79 Thousand |
| 02 Jan, 2024 | 767.85 | 775.7 | 762.0 | 773.75 | 47.91 Thousand |
| 01 Jan, 2024 | 763.05 | 771.85 | 761.25 | 766.15 | 109.58 Thousand |
| 29 Dec, 2023 | 762.25 | 767.7 | 758.1 | 759.85 | 101.02 Thousand |
| 28 Dec, 2023 | 767.6 | 767.9 | 753.4 | 760.65 | 157.4 Thousand |
| 27 Dec, 2023 | 775.0 | 775.0 | 763.0 | 765.15 | 80.39 Thousand |
| 26 Dec, 2023 | 779.8 | 779.8 | 766.65 | 768.55 | 30.06 Thousand |
| 22 Dec, 2023 | 771.65 | 777.7 | 767.15 | 772.8 | 110.73 Thousand |
| 21 Dec, 2023 | 757.6 | 767.0 | 751.25 | 765.55 | 113.75 Thousand |
| 20 Dec, 2023 | 779.3 | 783.0 | 756.0 | 760.35 | 58.06 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX