SBI Cards and Payment Services Limited (SBICARD.BO)
INR 705.0
(-0.67%)
INR 705.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 811.25 | 812.1 | 795.6 | 800.15 | 281.26 Thousand |
| 20 Sep, 2023 | 822.95 | 824.0 | 805.0 | 811.25 | 94.63 Thousand |
| 18 Sep, 2023 | 837.05 | 841.15 | 819.0 | 820.2 | 73.23 Thousand |
| 15 Sep, 2023 | 827.25 | 841.95 | 827.15 | 839.45 | 63.5 Thousand |
| 14 Sep, 2023 | 839.7 | 841.25 | 824.55 | 826.35 | 18.09 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX