SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 784.0 | 785.3 | 771.1 | 776.65 | 43.74 Thousand |
| 18 Dec, 2023 | 779.0 | 788.7 | 774.5 | 781.1 | 159.18 Thousand |
| 15 Dec, 2023 | 776.95 | 780.0 | 769.95 | 776.5 | 45.95 Thousand |
| 14 Dec, 2023 | 754.2 | 773.65 | 754.2 | 767.75 | 756.53 Thousand |
| 13 Dec, 2023 | 760.85 | 760.85 | 746.0 | 750.15 | 114.16 Thousand |
| 12 Dec, 2023 | 762.95 | 762.95 | 754.0 | 756.1 | 99.07 Thousand |
| 11 Dec, 2023 | 768.95 | 768.95 | 754.4 | 756.15 | 63.92 Thousand |
| 08 Dec, 2023 | 774.6 | 779.9 | 752.65 | 759.9 | 284.57 Thousand |
| 07 Dec, 2023 | 752.15 | 782.0 | 743.4 | 767.9 | 316.08 Thousand |
| 06 Dec, 2023 | 751.45 | 754.0 | 747.4 | 748.15 | 111.03 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX