SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 741.95 | 750.3 | 730.4 | 742.6 | 118.24 Thousand |
| 17 Nov, 2023 | 744.0 | 744.0 | 720.4 | 732.15 | 749.4 Thousand |
| 16 Nov, 2023 | 768.05 | 776.0 | 764.2 | 772.35 | 26.78 Thousand |
| 15 Nov, 2023 | 767.95 | 771.85 | 756.4 | 766.5 | 85.08 Thousand |
| 13 Nov, 2023 | 764.95 | 764.95 | 749.5 | 753.25 | 19.08 Thousand |
| 12 Nov, 2023 | 767.95 | 767.95 | 755.0 | 759.8 | 44.66 Thousand |
| 10 Nov, 2023 | 753.4 | 756.35 | 748.3 | 754.0 | 18.57 Thousand |
| 09 Nov, 2023 | 748.35 | 753.8 | 748.35 | 750.0 | 53.58 Thousand |
| 08 Nov, 2023 | 753.7 | 755.15 | 746.8 | 749.25 | 51.71 Thousand |
| 07 Nov, 2023 | 756.95 | 758.55 | 746.2 | 753.75 | 24.85 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX