SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 790.85 | 793.95 | 784.65 | 785.95 | 36.71 Thousand |
| 19 Oct, 2023 | 800.95 | 800.95 | 789.05 | 790.85 | 38.36 Thousand |
| 18 Oct, 2023 | 809.7 | 811.75 | 797.0 | 799.15 | 17.45 Thousand |
| 17 Oct, 2023 | 804.15 | 807.95 | 798.4 | 805.0 | 57.94 Thousand |
| 16 Oct, 2023 | 797.85 | 803.8 | 790.3 | 800.15 | 50.94 Thousand |
| 13 Oct, 2023 | 803.0 | 803.2 | 787.25 | 790.05 | 14.77 Thousand |
| 12 Oct, 2023 | 805.95 | 806.4 | 799.15 | 801.4 | 15.2 Thousand |
| 11 Oct, 2023 | 795.0 | 802.0 | 794.0 | 800.5 | 48.89 Thousand |
| 10 Oct, 2023 | 780.0 | 795.0 | 774.0 | 791.45 | 83.48 Thousand |
| 09 Oct, 2023 | 790.05 | 794.95 | 782.0 | 783.25 | 60.48 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX