SBI Cards and Payment Services Limited (SBICARD.BO)
INR 926.9
(1.21%)
INR 926.9
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 796.05 | 799.0 | 783.75 | 789.8 | 63.29 Thousand |
| 04 Oct, 2023 | 797.0 | 797.0 | 786.8 | 791.0 | 52.62 Thousand |
| 03 Oct, 2023 | 799.95 | 799.95 | 788.0 | 797.05 | 22.59 Thousand |
| 29 Sep, 2023 | 789.9 | 792.8 | 782.9 | 790.85 | 32.53 Thousand |
| 28 Sep, 2023 | 796.75 | 796.75 | 780.5 | 782.55 | 21.94 Thousand |
| 27 Sep, 2023 | 794.0 | 799.5 | 788.8 | 789.8 | 94.67 Thousand |
| 26 Sep, 2023 | 785.1 | 792.0 | 781.1 | 787.0 | 47.74 Thousand |
| 25 Sep, 2023 | 807.2 | 807.2 | 780.05 | 788.35 | 27.73 Thousand |
| 22 Sep, 2023 | 800.15 | 810.5 | 796.0 | 798.2 | 73.94 Thousand |
| 21 Sep, 2023 | 811.25 | 812.1 | 795.6 | 800.15 | 281.26 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX