SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 755.95 | 755.95 | 748.25 | 753.75 | 25.6 Thousand |
| 03 Nov, 2023 | 750.85 | 752.2 | 745.8 | 748.3 | 30.79 Thousand |
| 02 Nov, 2023 | 754.8 | 754.8 | 740.55 | 743.55 | 167.29 Thousand |
| 01 Nov, 2023 | 756.95 | 762.0 | 743.6 | 745.0 | 114.37 Thousand |
| 31 Oct, 2023 | 764.95 | 764.95 | 744.3 | 746.55 | 122.48 Thousand |
| 30 Oct, 2023 | 787.8 | 787.8 | 732.05 | 750.5 | 382.07 Thousand |
| 27 Oct, 2023 | 783.95 | 796.7 | 777.0 | 791.05 | 61.86 Thousand |
| 26 Oct, 2023 | 770.05 | 776.9 | 767.7 | 772.95 | 33.31 Thousand |
| 25 Oct, 2023 | 775.05 | 781.9 | 768.65 | 776.25 | 24.67 Thousand |
| 23 Oct, 2023 | 787.0 | 789.05 | 771.3 | 774.4 | 70.13 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX