SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 796.75 796.75 780.5 782.55 21.94 Thousand
27 Sep, 2023 794.0 799.5 788.8 789.8 94.67 Thousand
26 Sep, 2023 785.1 792.0 781.1 787.0 47.74 Thousand
25 Sep, 2023 807.2 807.2 780.05 788.35 27.73 Thousand
22 Sep, 2023 800.15 810.5 796.0 798.2 73.94 Thousand
21 Sep, 2023 811.25 812.1 795.6 800.15 281.26 Thousand
20 Sep, 2023 822.95 824.0 805.0 811.25 94.63 Thousand
18 Sep, 2023 837.05 841.15 819.0 820.2 73.23 Thousand
15 Sep, 2023 827.25 841.95 827.15 839.45 63.5 Thousand
14 Sep, 2023 839.7 841.25 824.55 826.35 18.09 Thousand