SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 766.85 | 766.85 | 750.0 | 752.3 | 145.22 Thousand |
| 16 Jan, 2024 | 767.8 | 773.55 | 762.3 | 767.65 | 30.86 Thousand |
| 15 Jan, 2024 | 769.8 | 774.7 | 762.0 | 767.8 | 39.61 Thousand |
| 12 Jan, 2024 | 763.15 | 770.0 | 763.15 | 766.65 | 16.7 Thousand |
| 11 Jan, 2024 | 767.15 | 770.0 | 758.4 | 762.2 | 98.44 Thousand |
| 10 Jan, 2024 | 762.25 | 769.5 | 757.15 | 765.45 | 89.08 Thousand |
| 09 Jan, 2024 | 770.0 | 772.0 | 758.05 | 762.25 | 37.08 Thousand |
| 08 Jan, 2024 | 771.15 | 775.35 | 764.0 | 767.5 | 104.99 Thousand |
| 05 Jan, 2024 | 772.0 | 780.35 | 768.05 | 771.7 | 50.01 Thousand |
| 04 Jan, 2024 | 773.3 | 776.0 | 765.3 | 770.05 | 42.97 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX