SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 716.0 | 724.4 | 712.15 | 719.05 | 85.2 Thousand |
| 03 Jul, 2024 | 714.5 | 717.55 | 710.95 | 715.25 | 74.98 Thousand |
| 02 Jul, 2024 | 725.1 | 727.5 | 708.5 | 711.35 | 116.49 Thousand |
| 01 Jul, 2024 | 725.95 | 729.75 | 722.0 | 723.25 | 69.92 Thousand |
| 28 Jun, 2024 | 735.0 | 735.0 | 721.0 | 724.8 | 23.5 Thousand |
| 27 Jun, 2024 | 730.75 | 739.4 | 728.0 | 730.2 | 108.99 Thousand |
| 26 Jun, 2024 | 732.0 | 733.2 | 725.7 | 732.05 | 28.51 Thousand |
| 25 Jun, 2024 | 730.0 | 733.2 | 725.75 | 732.0 | 32.66 Thousand |
| 24 Jun, 2024 | 725.3 | 732.45 | 720.95 | 729.9 | 31.39 Thousand |
| 21 Jun, 2024 | 733.05 | 735.95 | 723.85 | 725.25 | 76.65 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX