SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 708.9 | 721.35 | 703.0 | 707.65 | 302.41 Thousand |
| 26 Jul, 2024 | 736.95 | 736.95 | 718.2 | 720.5 | 77.62 Thousand |
| 25 Jul, 2024 | 743.35 | 743.35 | 724.0 | 730.3 | 52.87 Thousand |
| 24 Jul, 2024 | 731.0 | 744.95 | 726.6 | 743.35 | 34.62 Thousand |
| 23 Jul, 2024 | 734.9 | 734.9 | 713.1 | 730.1 | 169.64 Thousand |
| 22 Jul, 2024 | 714.1 | 728.6 | 711.95 | 727.7 | 22.12 Thousand |
| 19 Jul, 2024 | 735.0 | 735.7 | 717.0 | 718.55 | 107.64 Thousand |
| 18 Jul, 2024 | 731.95 | 734.4 | 722.0 | 733.7 | 26.3 Thousand |
| 16 Jul, 2024 | 735.8 | 744.8 | 729.6 | 730.8 | 42.44 Thousand |
| 15 Jul, 2024 | 740.05 | 741.4 | 734.2 | 738.45 | 70.81 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX