SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 713.25 721.9 710.0 720.1 71.45 Thousand
09 May, 2024 711.45 718.1 708.05 710.4 119.95 Thousand
08 May, 2024 718.05 719.8 709.4 711.4 28.1 Thousand
07 May, 2024 716.95 724.1 708.7 715.05 43.43 Thousand
06 May, 2024 724.95 728.7 716.3 717.55 27.51 Thousand
03 May, 2024 729.25 734.6 720.0 721.8 34.83 Thousand
02 May, 2024 727.7 735.7 725.85 729.05 32.16 Thousand
30 Apr, 2024 726.85 734.8 724.05 728.1 67.74 Thousand
29 Apr, 2024 742.0 742.0 718.1 724.05 223.32 Thousand
26 Apr, 2024 760.4 765.0 740.9 750.4 94.26 Thousand