SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 710.25 | 717.0 | 708.5 | 714.45 | 18.56 Thousand |
| 21 Aug, 2024 | 709.95 | 714.0 | 707.0 | 709.45 | 30.53 Thousand |
| 20 Aug, 2024 | 700.0 | 712.8 | 700.0 | 710.15 | 75.64 Thousand |
| 19 Aug, 2024 | 699.0 | 702.85 | 697.05 | 699.95 | 25.58 Thousand |
| 18 Aug, 2024 | 699.0 | 702.85 | 697.05 | 699.95 | 25.58 Thousand |
| 16 Aug, 2024 | 692.25 | 699.5 | 691.2 | 698.4 | 59.4 Thousand |
| 15 Aug, 2024 | 692.25 | 699.5 | 691.2 | 698.4 | 59.4 Thousand |
| 14 Aug, 2024 | 690.25 | 696.0 | 688.55 | 689.75 | 60.68 Thousand |
| 13 Aug, 2024 | 701.0 | 707.4 | 689.25 | 692.8 | 29.11 Thousand |
| 12 Aug, 2024 | 705.15 | 710.45 | 699.25 | 699.9 | 19.36 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX