SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 703.7 723.75 703.7 715.6 49.53 Thousand
06 Jun, 2024 704.95 706.3 699.45 703.6 26.96 Thousand
05 Jun, 2024 684.95 701.55 680.15 699.25 186.1 Thousand
04 Jun, 2024 709.95 709.95 649.0 677.75 117.2 Thousand
03 Jun, 2024 706.0 710.1 698.6 705.15 38.41 Thousand
31 May, 2024 695.05 700.25 690.15 692.0 24.13 Thousand
30 May, 2024 696.05 702.6 690.0 693.55 118.74 Thousand
29 May, 2024 702.05 705.35 696.15 697.5 58.39 Thousand
28 May, 2024 705.15 706.9 699.35 705.45 78.8 Thousand
27 May, 2024 709.25 711.2 702.0 703.15 39.06 Thousand