SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 679.55 | 679.55 | 667.2 | 669.9 | 19.28 Thousand |
| 27 Dec, 2024 | 680.1 | 684.7 | 674.1 | 675.2 | 49.4 Thousand |
| 26 Dec, 2024 | 693.05 | 698.0 | 677.5 | 679.45 | 26.28 Thousand |
| 24 Dec, 2024 | 685.0 | 705.0 | 684.0 | 695.45 | 48.58 Thousand |
| 23 Dec, 2024 | 689.15 | 700.25 | 688.0 | 691.35 | 30.13 Thousand |
| 20 Dec, 2024 | 703.75 | 707.7 | 685.1 | 687.35 | 44.1 Thousand |
| 19 Dec, 2024 | 701.0 | 709.35 | 697.95 | 703.5 | 12.24 Thousand |
| 18 Dec, 2024 | 714.9 | 718.65 | 708.95 | 709.75 | 11.21 Thousand |
| 17 Dec, 2024 | 722.4 | 730.0 | 714.35 | 715.2 | 13.9 Thousand |
| 16 Dec, 2024 | 720.7 | 732.35 | 720.7 | 728.25 | 30.57 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX