SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 784.95 791.7 770.3 773.45 78.97 Thousand
27 Sep, 2024 782.15 801.15 782.05 786.85 60.93 Thousand
26 Sep, 2024 771.1 782.7 768.0 781.0 28.63 Thousand
25 Sep, 2024 781.0 781.35 766.65 771.0 87.39 Thousand
24 Sep, 2024 795.0 797.85 778.5 780.0 89.55 Thousand
23 Sep, 2024 786.95 799.0 776.7 795.35 46.39 Thousand
20 Sep, 2024 802.85 802.85 781.0 786.8 91.83 Thousand
19 Sep, 2024 788.0 805.0 778.35 795.15 72.85 Thousand
18 Sep, 2024 790.1 795.0 777.1 779.5 108.32 Thousand
17 Sep, 2024 800.05 803.0 790.0 792.45 31.79 Thousand