SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 717.65 718.25 702.75 703.9 26.08 Thousand
21 Oct, 2024 739.05 740.9 715.0 717.6 31.45 Thousand
18 Oct, 2024 740.05 743.1 730.1 738.85 56.5 Thousand
17 Oct, 2024 740.05 743.25 732.7 740.25 18.49 Thousand
16 Oct, 2024 733.7 744.15 733.7 740.75 32.09 Thousand
15 Oct, 2024 739.0 742.0 730.45 740.05 13.9 Thousand
14 Oct, 2024 734.3 739.0 731.3 737.3 38.18 Thousand
11 Oct, 2024 739.0 740.45 731.0 733.8 8523.00
10 Oct, 2024 742.25 744.05 734.7 737.05 12.55 Thousand
09 Oct, 2024 739.95 745.3 734.05 738.65 23.41 Thousand