SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 860.95 | 865.95 | 851.35 | 857.35 | 50.5 Thousand |
| 20 Mar, 2025 | 851.4 | 859.35 | 838.55 | 856.35 | 60.02 Thousand |
| 19 Mar, 2025 | 843.55 | 853.1 | 838.95 | 846.55 | 61.62 Thousand |
| 18 Mar, 2025 | 849.85 | 852.0 | 836.45 | 839.55 | 51.04 Thousand |
| 17 Mar, 2025 | 820.75 | 844.4 | 820.75 | 843.25 | 10.44 Thousand |
| 13 Mar, 2025 | 832.65 | 841.15 | 827.65 | 828.8 | 5083.00 |
| 12 Mar, 2025 | 839.85 | 840.8 | 833.0 | 835.2 | 8942.00 |
| 11 Mar, 2025 | 832.1 | 844.6 | 831.0 | 838.1 | 35.13 Thousand |
| 10 Mar, 2025 | 838.25 | 853.65 | 833.8 | 843.4 | 22.27 Thousand |
| 07 Mar, 2025 | 838.1 | 845.8 | 831.0 | 834.45 | 12.6 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX