SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 753.9 | 764.4 | 751.9 | 753.65 | 51.59 Thousand |
| 24 Jan, 2025 | 758.8 | 767.0 | 749.2 | 758.05 | 70.04 Thousand |
| 23 Jan, 2025 | 753.15 | 768.8 | 753.15 | 760.0 | 73.77 Thousand |
| 22 Jan, 2025 | 761.7 | 763.95 | 746.35 | 756.95 | 47.64 Thousand |
| 21 Jan, 2025 | 761.2 | 769.1 | 745.65 | 762.15 | 70.71 Thousand |
| 20 Jan, 2025 | 748.8 | 765.0 | 740.0 | 760.7 | 41.33 Thousand |
| 17 Jan, 2025 | 762.75 | 763.05 | 724.0 | 740.7 | 97.59 Thousand |
| 16 Jan, 2025 | 740.1 | 763.6 | 738.9 | 756.35 | 157.83 Thousand |
| 15 Jan, 2025 | 732.25 | 740.0 | 723.9 | 736.5 | 44 Thousand |
| 14 Jan, 2025 | 700.35 | 736.7 | 700.35 | 734.95 | 19.41 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX