SBEC Sugar Limited (SBECSUG.BO)

INR 41.84

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.96 40.92 38.62 39.67 8433.00
01 Nov, 2023 41.0 41.75 39.1 39.75 4558.00
31 Oct, 2023 40.69 42.64 39.5 40.25 7631.00
30 Oct, 2023 39.55 40.68 37.16 40.68 12.32 Thousand
27 Oct, 2023 38.27 39.9 36.5 38.75 5970.00
26 Oct, 2023 37.56 39.53 37.56 38.27 12.59 Thousand
25 Oct, 2023 40.77 40.77 39.53 39.53 8922.00
23 Oct, 2023 44.98 44.98 41.61 41.61 3754.00
20 Oct, 2023 48.3 48.33 43.73 43.8 57 Thousand
19 Oct, 2023 45.7 46.03 45.0 46.03 15.51 Thousand