SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 41.0 42.3 39.0 41.42 11.77 Thousand
17 Nov, 2023 40.32 42.79 40.0 41.05 6013.00
16 Nov, 2023 43.0 43.0 40.65 41.05 6243.00
15 Nov, 2023 42.6 43.0 41.28 41.56 2900.00
13 Nov, 2023 44.54 44.54 41.1 42.33 6061.00
10 Nov, 2023 39.01 41.47 39.01 41.0 1624.00
09 Nov, 2023 40.9 41.5 39.11 40.32 9726.00
08 Nov, 2023 40.8 40.9 40.5 40.85 24.38 Thousand
07 Nov, 2023 40.95 40.95 38.25 39.0 4723.00
06 Nov, 2023 41.45 41.45 37.71 39.94 14.13 Thousand