SBEC Sugar Limited (SBECSUG.BO)

INR 41.84

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 39.02 41.85 39.02 41.85 27.86 Thousand
17 Oct, 2023 35.0 38.5 35.0 38.05 28.24 Thousand
16 Oct, 2023 35.01 35.65 34.51 35.0 6337.00
13 Oct, 2023 35.69 35.69 34.7 34.98 3748.00
12 Oct, 2023 35.5 35.5 34.61 34.99 3687.00
11 Oct, 2023 35.0 35.39 34.45 35.0 4336.00
10 Oct, 2023 35.75 35.75 34.63 34.86 4551.00
09 Oct, 2023 35.8 35.8 34.44 34.62 4153.00
06 Oct, 2023 36.86 36.86 32.35 35.71 11.06 Thousand
05 Oct, 2023 35.7 36.6 34.65 35.82 7468.00