SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 38.4 39.34 37.05 37.05 5537.00
13 Dec, 2023 38.94 38.94 37.32 38.4 2891.00
12 Dec, 2023 37.8 39.25 37.8 38.94 9116.00
11 Dec, 2023 36.43 38.0 36.43 37.8 8615.00
08 Dec, 2023 37.5 37.5 35.74 36.43 20.88 Thousand
07 Dec, 2023 38.47 39.0 37.2 38.49 16.09 Thousand
06 Dec, 2023 39.17 40.47 37.55 38.79 17.11 Thousand
05 Dec, 2023 40.66 40.66 39.0 39.24 7715.00
04 Dec, 2023 39.28 40.3 39.28 39.86 7385.00
01 Dec, 2023 40.05 41.5 39.6 39.82 6554.00