SBEC Sugar Limited (SBECSUG.BO)
INR 41.84
(-2.31%)
INR 41.84
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 35.49 | 35.49 | 34.53 | 35.31 | 4689.00 |
| 03 Oct, 2023 | 35.5 | 35.8 | 34.75 | 35.09 | 5169.00 |
| 29 Sep, 2023 | 35.8 | 35.8 | 35.1 | 35.5 | 1981.00 |
| 28 Sep, 2023 | 35.49 | 35.99 | 34.8 | 35.1 | 2183.00 |
| 27 Sep, 2023 | 35.49 | 35.7 | 34.65 | 35.05 | 4107.00 |
| 26 Sep, 2023 | 35.52 | 35.52 | 34.63 | 35.31 | 2252.00 |
| 25 Sep, 2023 | 35.9 | 35.9 | 34.52 | 35.7 | 8554.00 |
| 22 Sep, 2023 | 35.35 | 35.98 | 34.1 | 35.85 | 3443.00 |
| 21 Sep, 2023 | 35.28 | 36.09 | 35.0 | 35.35 | 2207.00 |
| 20 Sep, 2023 | 36.15 | 36.15 | 34.56 | 35.83 | 6414.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND