INR 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 140.00 |
09 Jun, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 587.00 |
06 Jun, 2025 | 49.67 | 49.67 | 49.66 | 49.67 | 8936.00 |
05 Jun, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 528.00 |
04 Jun, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 2428.00 |
03 Jun, 2025 | 44.09 | 44.19 | 44.09 | 44.19 | 861.00 |
02 Jun, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 7062.00 |
30 May, 2025 | 40.0 | 40.09 | 40.0 | 40.09 | 3181.00 |
29 May, 2025 | 39.0 | 39.0 | 35.6 | 38.19 | 325.00 |
28 May, 2025 | 38.0 | 39.9 | 37.28 | 37.29 | 10.79 Thousand |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND