SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 51.67 51.67 51.67 51.67 140.00
09 Jun, 2025 50.66 50.66 50.66 50.66 587.00
06 Jun, 2025 49.67 49.67 49.66 49.67 8936.00
05 Jun, 2025 48.7 48.7 48.7 48.7 528.00
04 Jun, 2025 46.39 46.39 46.39 46.39 2428.00
03 Jun, 2025 44.09 44.19 44.09 44.19 861.00
02 Jun, 2025 42.09 42.09 42.09 42.09 7062.00
30 May, 2025 40.0 40.09 40.0 40.09 3181.00
29 May, 2025 39.0 39.0 35.6 38.19 325.00
28 May, 2025 38.0 39.9 37.28 37.29 10.79 Thousand