SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 100.00 |
| 10 Jun, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 140.00 |
| 09 Jun, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 587.00 |
| 06 Jun, 2025 | 49.67 | 49.67 | 49.66 | 49.67 | 8936.00 |
| 05 Jun, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 528.00 |
| 04 Jun, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 2428.00 |
| 03 Jun, 2025 | 44.09 | 44.19 | 44.09 | 44.19 | 861.00 |
| 02 Jun, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 7062.00 |
| 30 May, 2025 | 40.0 | 40.09 | 40.0 | 40.09 | 3181.00 |
| 29 May, 2025 | 39.0 | 39.0 | 35.6 | 38.19 | 325.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND