INR 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 293.00 |
12 Jun, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 238.00 |
11 Jun, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 100.00 |
10 Jun, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 140.00 |
09 Jun, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 587.00 |
06 Jun, 2025 | 49.67 | 49.67 | 49.66 | 49.67 | 8936.00 |
05 Jun, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 528.00 |
04 Jun, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 2428.00 |
03 Jun, 2025 | 44.09 | 44.19 | 44.09 | 44.19 | 861.00 |
02 Jun, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 7062.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND