SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.8 76.99 71.06 71.99 20.82 Thousand
18 Dec, 2024 74.8 74.8 73.5 74.8 28.66 Thousand
17 Dec, 2024 67.9 68.0 67.9 68.0 16.96 Thousand
16 Dec, 2024 57.7 61.82 55.6 61.82 26.98 Thousand
13 Dec, 2024 63.45 63.45 55.0 56.2 7110.00
12 Dec, 2024 58.3 60.0 58.01 59.15 1434.00
11 Dec, 2024 61.0 61.0 58.0 58.9 109.00
10 Dec, 2024 62.75 62.75 60.5 61.0 582.00
09 Dec, 2024 64.0 64.0 59.0 61.55 1473.00
06 Dec, 2024 53.6 59.9 53.6 59.19 8852.00