SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 39.0 39.0 35.6 38.19 325.00
28 May, 2025 38.0 39.9 37.28 37.29 10.79 Thousand
27 May, 2025 39.25 39.25 39.24 39.24 2862.00
26 May, 2025 38.5 41.91 38.5 41.3 2081.00
23 May, 2025 40.5 40.5 40.3 40.3 57.00
22 May, 2025 39.5 40.0 39.5 39.5 472.00
21 May, 2025 39.0 39.51 39.0 39.5 93.00
20 May, 2025 40.5 40.5 39.0 40.5 497.00
19 May, 2025 42.61 42.61 40.28 40.5 1310.00
16 May, 2025 38.53 42.5 38.53 42.4 865.00