SBEC Sugar Limited (SBECSUG.BO)
INR 39.9
(5.0%)
INR 39.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 37.37 | 37.37 | 35.5 | 36.99 | 3226.00 |
| 27 Mar, 2025 | 39.11 | 39.15 | 37.16 | 37.19 | 1268.00 |
| 26 Mar, 2025 | 41.0 | 41.0 | 39.1 | 39.11 | 9373.00 |
| 25 Mar, 2025 | 42.0 | 45.0 | 40.85 | 41.09 | 9373.00 |
| 24 Mar, 2025 | 43.21 | 43.21 | 43.0 | 43.0 | 659.00 |
| 21 Mar, 2025 | 44.13 | 44.13 | 43.0 | 43.0 | 1503.00 |
| 20 Mar, 2025 | 45.9 | 47.75 | 44.0 | 44.13 | 1503.00 |
| 19 Mar, 2025 | 45.0 | 46.0 | 43.1 | 45.9 | 3529.00 |
| 18 Mar, 2025 | 43.95 | 45.05 | 43.01 | 45.0 | 3529.00 |
| 17 Mar, 2025 | 45.88 | 45.89 | 43.0 | 45.15 | 772.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND