SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 41.82 | 41.82 | 41.0 | 41.0 | 215.00 |
| 25 Apr, 2025 | 41.84 | 41.84 | 41.82 | 41.82 | 102.00 |
| 24 Apr, 2025 | 42.0 | 43.0 | 41.1 | 41.84 | 219.00 |
| 23 Apr, 2025 | 43.0 | 43.0 | 39.99 | 42.83 | 119.00 |
| 22 Apr, 2025 | 41.4 | 41.4 | 39.5 | 41.11 | 745.00 |
| 21 Apr, 2025 | 38.25 | 41.75 | 38.25 | 41.5 | 1453.00 |
| 17 Apr, 2025 | 38.0 | 39.9 | 38.0 | 39.9 | 832.00 |
| 16 Apr, 2025 | 37.43 | 38.7 | 37.25 | 38.0 | 686.00 |
| 15 Apr, 2025 | 36.77 | 39.0 | 36.77 | 37.25 | 1164.00 |
| 11 Apr, 2025 | 38.8 | 38.8 | 38.7 | 38.7 | 31.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND