SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 42.0 45.0 40.85 41.09 9373.00
24 Mar, 2025 43.21 43.21 43.0 43.0 659.00
21 Mar, 2025 44.13 44.13 43.0 43.0 1503.00
20 Mar, 2025 45.9 47.75 44.0 44.13 1503.00
19 Mar, 2025 45.0 46.0 43.1 45.9 3529.00
18 Mar, 2025 43.95 45.05 43.01 45.0 3529.00
17 Mar, 2025 45.88 45.89 43.0 45.15 772.00
13 Mar, 2025 43.73 43.73 43.73 43.73 7.00
12 Mar, 2025 44.06 44.06 41.1 43.73 1550.00
11 Mar, 2025 40.05 43.25 40.05 41.97 1550.00