SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 56.1 58.46 56.1 58.3 5277.00
05 Nov, 2024 58.8 58.8 57.0 58.33 1579.00
04 Nov, 2024 59.0 59.0 56.12 56.45 2557.00
01 Nov, 2024 58.98 58.99 58.98 58.99 2.00
31 Oct, 2024 59.5 59.5 54.85 56.44 2813.00
30 Oct, 2024 56.99 57.0 53.7 56.96 11.33 Thousand
29 Oct, 2024 57.8 57.8 52.45 55.56 8398.00
28 Oct, 2024 57.0 58.9 55.0 55.21 1562.00
25 Oct, 2024 60.0 60.0 57.2 57.54 5900.00
24 Oct, 2024 60.71 60.71 57.62 60.16 2332.00