SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.1 | 51.8 | 49.55 | 49.74 | 192.00 |
| 07 Feb, 2025 | 54.23 | 54.23 | 50.05 | 50.1 | 1961.00 |
| 06 Feb, 2025 | 51.25 | 52.0 | 51.0 | 51.65 | 72.00 |
| 05 Feb, 2025 | 51.59 | 52.95 | 51.36 | 51.9 | 1154.00 |
| 04 Feb, 2025 | 54.0 | 54.0 | 51.0 | 51.59 | 620.00 |
| 03 Feb, 2025 | 55.39 | 55.39 | 53.0 | 53.47 | 487.00 |
| 01 Feb, 2025 | 52.9 | 52.9 | 51.28 | 52.8 | 191.00 |
| 31 Jan, 2025 | 51.25 | 54.9 | 50.6 | 51.28 | 9665.00 |
| 30 Jan, 2025 | 51.5 | 54.32 | 50.55 | 53.2 | 250.00 |
| 29 Jan, 2025 | 52.0 | 52.0 | 51.16 | 51.79 | 1024.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND