SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 57.21 62.99 57.21 61.79 286.00
08 Oct, 2024 62.4 62.4 60.03 60.03 3306.00
07 Oct, 2024 68.5 68.5 63.18 63.18 1491.00
04 Oct, 2024 66.9 66.9 66.5 66.5 317.00
03 Oct, 2024 64.0 66.79 64.0 66.2 2423.00
01 Oct, 2024 64.26 65.9 63.38 64.0 2014.00
30 Sep, 2024 66.3 66.3 62.85 63.0 1435.00
27 Sep, 2024 65.69 65.69 65.5 65.65 960.00
26 Sep, 2024 66.25 66.3 63.04 64.4 3839.00
25 Sep, 2024 66.45 68.44 64.5 66.35 1730.00