SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 65.83 68.0 65.83 68.0 2100.00
09 Sep, 2024 71.0 72.45 66.1 68.98 6350.00
08 Sep, 2024 71.0 72.45 66.1 68.98 6350.00
06 Sep, 2024 70.86 70.86 66.0 69.0 1517.00
05 Sep, 2024 72.0 74.0 68.9 69.47 3553.00
04 Sep, 2024 79.0 79.0 71.5 72.99 6976.00
03 Sep, 2024 74.5 75.26 71.68 75.26 12.24 Thousand
02 Sep, 2024 71.68 71.68 71.68 71.68 12.24 Thousand
01 Sep, 2024 71.68 71.68 71.68 71.68 2080.00
30 Aug, 2024 65.02 68.27 65.02 68.27 2692.00