SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.69 | 54.4 | 50.0 | 54.33 | 1359.00 |
| 13 Jan, 2025 | 53.65 | 54.71 | 51.98 | 51.98 | 2702.00 |
| 10 Jan, 2025 | 56.86 | 56.86 | 53.2 | 54.71 | 536.00 |
| 09 Jan, 2025 | 55.41 | 56.9 | 53.72 | 55.74 | 599.00 |
| 08 Jan, 2025 | 57.0 | 57.0 | 54.1 | 55.41 | 1966.00 |
| 07 Jan, 2025 | 58.69 | 58.69 | 55.0 | 55.52 | 2002.00 |
| 06 Jan, 2025 | 58.2 | 59.0 | 54.76 | 56.99 | 2206.00 |
| 03 Jan, 2025 | 58.95 | 60.8 | 56.7 | 57.58 | 2025.00 |
| 02 Jan, 2025 | 60.8 | 60.8 | 58.25 | 58.92 | 1636.00 |
| 01 Jan, 2025 | 57.68 | 60.29 | 57.0 | 58.98 | 626.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND