SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 64.2 68.4 64.2 65.02 2692.00
28 Aug, 2024 68.35 68.35 65.1 66.9 2177.00
27 Aug, 2024 64.5 69.5 64.5 66.07 853.00
26 Aug, 2024 70.0 70.0 66.6 67.53 1931.00
25 Aug, 2024 70.0 70.0 66.6 67.53 1931.00
23 Aug, 2024 71.56 71.56 67.6 70.0 2979.00
22 Aug, 2024 67.9 71.3 67.9 68.18 3141.00
21 Aug, 2024 69.9 71.1 68.0 68.01 3159.00
20 Aug, 2024 70.2 70.2 65.0 67.9 3159.00
19 Aug, 2024 67.8 69.9 66.0 67.0 2982.00