SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.78 39.78 38.25 39.2 2910.00
18 Dec, 2023 38.99 39.9 38.25 39.0 10.74 Thousand
15 Dec, 2023 37.06 38.99 37.06 38.5 10.59 Thousand
14 Dec, 2023 38.4 39.34 37.05 37.05 5537.00
13 Dec, 2023 38.94 38.94 37.32 38.4 2891.00
12 Dec, 2023 37.8 39.25 37.8 38.94 9116.00
11 Dec, 2023 36.43 38.0 36.43 37.8 8615.00
08 Dec, 2023 37.5 37.5 35.74 36.43 20.88 Thousand
07 Dec, 2023 38.47 39.0 37.2 38.49 16.09 Thousand
06 Dec, 2023 39.17 40.47 37.55 38.79 17.11 Thousand