SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.06 37.8 36.05 37.75 6813.00
16 Jan, 2024 37.1 38.0 36.9 37.0 10.17 Thousand
15 Jan, 2024 37.95 37.95 36.91 37.75 9615.00
12 Jan, 2024 36.95 37.99 35.51 37.44 14.18 Thousand
11 Jan, 2024 36.56 38.35 36.56 37.69 6989.00
10 Jan, 2024 36.26 37.74 36.26 37.67 5739.00
09 Jan, 2024 37.94 37.94 37.0 37.1 4185.00
08 Jan, 2024 37.78 37.78 36.8 37.45 6337.00
05 Jan, 2024 36.89 37.7 36.55 37.04 6560.00
04 Jan, 2024 37.77 37.88 36.3 36.89 10.7 Thousand