SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.4 38.18 36.8 36.84 8831.00
02 Jan, 2024 38.19 38.19 36.36 37.49 4071.00
01 Jan, 2024 38.47 38.47 36.41 37.0 5882.00
29 Dec, 2023 37.35 37.69 36.55 37.68 3377.00
28 Dec, 2023 37.9 37.9 36.5 37.39 1385.00
27 Dec, 2023 37.58 37.59 36.07 37.4 3949.00
26 Dec, 2023 38.2 38.2 36.05 37.59 2026.00
22 Dec, 2023 37.5 37.97 36.26 37.45 3531.00
21 Dec, 2023 38.6 39.73 36.6 36.94 12.97 Thousand
20 Dec, 2023 38.04 39.96 38.04 38.66 10.07 Thousand