SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.66 40.66 39.0 39.24 7715.00
04 Dec, 2023 39.28 40.3 39.28 39.86 7385.00
01 Dec, 2023 40.05 41.5 39.6 39.82 6554.00
30 Nov, 2023 40.3 41.89 40.3 40.94 6027.00
29 Nov, 2023 40.95 42.04 40.1 41.45 9744.00
28 Nov, 2023 43.19 43.19 40.8 41.02 2632.00
24 Nov, 2023 41.8 42.85 40.1 41.42 23.87 Thousand
23 Nov, 2023 42.8 42.8 40.1 40.82 3042.00
22 Nov, 2023 40.82 41.7 40.6 41.01 2698.00
21 Nov, 2023 41.84 41.84 40.54 41.5 5641.00