SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.95 60.8 56.7 57.58 2025.00
02 Jan, 2025 60.8 60.8 58.25 58.92 1636.00
01 Jan, 2025 57.68 60.29 57.0 58.98 626.00
31 Dec, 2024 58.5 59.76 56.21 57.68 2838.00
30 Dec, 2024 58.11 59.8 58.11 58.5 1572.00
27 Dec, 2024 61.41 62.0 60.94 61.02 2128.00
26 Dec, 2024 69.9 69.95 63.72 64.14 2712.00
24 Dec, 2024 61.75 67.94 61.75 67.07 4232.00
23 Dec, 2024 65.05 66.69 64.98 64.98 2773.00
20 Dec, 2024 71.06 71.06 68.4 68.4 7583.00