SBEC Sugar Limited (SBECSUG.BO)
INR 37.25
(-3.75%)
INR 37.25
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36.77 | 39.0 | 36.77 | 37.25 | 1164.00 |
| 11 Apr, 2025 | 38.8 | 38.8 | 38.7 | 38.7 | 31.00 |
| 09 Apr, 2025 | 37.5 | 37.5 | 37.0 | 37.0 | 103.00 |
| 08 Apr, 2025 | 37.68 | 37.68 | 35.7 | 37.0 | 602.00 |
| 07 Apr, 2025 | 35.68 | 37.5 | 35.68 | 37.5 | 153.00 |
| 04 Apr, 2025 | 36.99 | 37.87 | 35.5 | 37.55 | 2586.00 |
| 03 Apr, 2025 | 36.5 | 38.0 | 36.1 | 36.99 | 2586.00 |
| 02 Apr, 2025 | 38.0 | 38.0 | 36.1 | 38.0 | 829.00 |
| 01 Apr, 2025 | 38.0 | 38.0 | 35.3 | 38.0 | 675.00 |
| 28 Mar, 2025 | 37.37 | 37.37 | 35.5 | 36.99 | 3226.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND