SBEC Sugar Limited (SBECSUG.BO)
INR 39.9
(5.0%)
INR 39.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 7.00 |
| 12 Mar, 2025 | 44.06 | 44.06 | 41.1 | 43.73 | 1550.00 |
| 11 Mar, 2025 | 40.05 | 43.25 | 40.05 | 41.97 | 1550.00 |
| 10 Mar, 2025 | 41.2 | 41.2 | 39.05 | 41.2 | 863.00 |
| 07 Mar, 2025 | 39.0 | 39.24 | 38.46 | 39.24 | 1995.00 |
| 06 Mar, 2025 | 37.0 | 37.38 | 35.95 | 37.38 | 3768.00 |
| 05 Mar, 2025 | 36.0 | 38.0 | 35.05 | 35.6 | 11.01 Thousand |
| 04 Mar, 2025 | 37.0 | 39.25 | 35.53 | 36.57 | 957.00 |
| 03 Mar, 2025 | 38.0 | 38.74 | 37.39 | 37.39 | 2077.00 |
| 28 Feb, 2025 | 40.5 | 40.5 | 38.4 | 39.35 | 245.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND