SBEC Sugar Limited (SBECSUG.BO)
INR 41.83
(-0.02%)
INR 41.83
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 38.66 | 38.66 | 36.57 | 36.61 | 3342.00 |
| 31 Jan, 2024 | 37.64 | 38.0 | 36.58 | 37.14 | 7822.00 |
| 30 Jan, 2024 | 37.0 | 37.65 | 35.71 | 37.64 | 7954.00 |
| 29 Jan, 2024 | 36.5 | 37.85 | 35.52 | 36.25 | 12.05 Thousand |
| 25 Jan, 2024 | 37.42 | 37.8 | 36.5 | 36.99 | 2166.00 |
| 24 Jan, 2024 | 38.0 | 38.0 | 36.05 | 37.46 | 1686.00 |
| 23 Jan, 2024 | 37.0 | 37.99 | 37.0 | 37.12 | 4475.00 |
| 20 Jan, 2024 | 36.4 | 38.0 | 36.02 | 36.97 | 7565.00 |
| 19 Jan, 2024 | 37.0 | 38.0 | 37.0 | 37.1 | 2812.00 |
| 18 Jan, 2024 | 36.51 | 38.0 | 36.51 | 36.92 | 7391.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND