SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35.5 35.5 34.61 34.99 3687.00
11 Oct, 2023 35.0 35.39 34.45 35.0 4336.00
10 Oct, 2023 35.75 35.75 34.63 34.86 4551.00
09 Oct, 2023 35.8 35.8 34.44 34.62 4153.00
06 Oct, 2023 36.86 36.86 32.35 35.71 11.06 Thousand
05 Oct, 2023 35.7 36.6 34.65 35.82 7468.00
04 Oct, 2023 35.49 35.49 34.53 35.31 4689.00
03 Oct, 2023 35.5 35.8 34.75 35.09 5169.00
29 Sep, 2023 35.8 35.8 35.1 35.5 1981.00
28 Sep, 2023 35.49 35.99 34.8 35.1 2183.00