SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.44 52.5 47.89 47.89 16.84 Thousand
28 Feb, 2024 50.0 52.0 48.01 50.41 167.47 Thousand
27 Feb, 2024 47.44 47.45 47.44 47.45 38.7 Thousand
26 Feb, 2024 43.14 43.14 43.14 43.14 26.38 Thousand
23 Feb, 2024 38.2 40.72 38.2 39.28 5851.00
22 Feb, 2024 37.58 40.0 36.8 38.78 17.45 Thousand
21 Feb, 2024 37.2 40.69 37.2 39.39 10.85 Thousand
20 Feb, 2024 38.75 39.39 37.5 38.95 13.18 Thousand
19 Feb, 2024 37.62 39.9 37.62 38.35 3802.00
16 Feb, 2024 39.0 39.0 37.51 38.58 3908.00