SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 37.97 38.5 35.4 37.54 5402.00
13 Mar, 2024 36.61 39.79 36.61 37.26 4625.00
12 Mar, 2024 38.5 39.75 38.05 38.42 6401.00
11 Mar, 2024 42.78 42.78 39.05 40.02 3429.00
07 Mar, 2024 42.0 43.0 40.82 40.84 11.19 Thousand
06 Mar, 2024 46.9 46.9 42.92 43.0 4730.00
05 Mar, 2024 46.0 46.7 45.1 45.17 13.19 Thousand
04 Mar, 2024 41.37 45.5 41.37 44.61 27.39 Thousand
02 Mar, 2024 47.6 47.6 43.23 43.34 4480.00
01 Mar, 2024 45.5 45.5 45.5 45.5 7450.00