SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.9 37.9 36.5 37.39 1385.00
27 Dec, 2023 37.58 37.59 36.07 37.4 3949.00
26 Dec, 2023 38.2 38.2 36.05 37.59 2026.00
22 Dec, 2023 37.5 37.97 36.26 37.45 3531.00
21 Dec, 2023 38.6 39.73 36.6 36.94 12.97 Thousand
20 Dec, 2023 38.04 39.96 38.04 38.66 10.07 Thousand
19 Dec, 2023 39.78 39.78 38.25 39.2 2910.00
18 Dec, 2023 38.99 39.9 38.25 39.0 10.74 Thousand
15 Dec, 2023 37.06 38.99 37.06 38.5 10.59 Thousand
14 Dec, 2023 38.4 39.34 37.05 37.05 5537.00