SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.47 46.69 43.12 46.59 5857.00
15 Apr, 2024 47.98 47.98 44.05 45.25 17.69 Thousand
12 Apr, 2024 43.78 45.7 43.53 45.7 7591.00
10 Apr, 2024 41.7 43.78 41.69 43.53 19.02 Thousand
09 Apr, 2024 42.55 43.3 41.01 41.7 3030.00
08 Apr, 2024 41.6 43.26 40.9 41.72 2356.00
05 Apr, 2024 43.5 43.5 40.6 41.73 15.69 Thousand
04 Apr, 2024 40.5 42.0 40.5 41.88 10.07 Thousand
03 Apr, 2024 39.05 41.85 39.05 40.94 6069.00
02 Apr, 2024 39.5 40.99 38.5 40.5 9271.00